NVDA261113C00195000
NVDA Nov 13 2026 195.00 Call
optionOPRA
EODOct 23, 2026
19.75USD-1.250%(-0.25)6Vol191OI
NVDA261113C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.95 | 20.36 | 18.95 | 19.75 | -1.250% | 6 | 188 | 0.000% |
| 2026-10-22 | 23.07 | 23.07 | 20.00 | 20.00 | -28.571% | 31 | 185 | -1.250% |
| 2026-10-21 | 26.70 | 28.31 | 26.65 | 28.00 | +18.143% | 4 | 184 | -29.464% |
| 2026-10-20 | 23.90 | 24.60 | 23.70 | 23.70 | -5.502% | 5 | 182 | -16.667% |
| 2026-10-19 | 22.80 | 25.75 | 22.80 | 25.08 | +13.382% | 4 | 178 | -21.252% |
| 2026-10-16 | 24.50 | 24.63 | 22.12 | 22.12 | -12.569% | 21 | 163 | -10.714% |
| 2026-10-15 | 22.75 | 25.85 | 22.75 | 25.30 | -9.156% | 16 | 152 | -21.937% |
| 2026-10-14 | 31.52 | 31.95 | 27.85 | 27.85 | -16.791% | 47 | 110 | -29.084% |
| 2026-10-13 | 30.00 | 33.89 | 30.00 | 33.47 | +0.511% | 25 | 90 | -40.992% |
| 2026-10-12 | 35.30 | 35.30 | 32.40 | 33.30 | -6.670% | 68 | 24 | -40.691% |
| 2026-10-09 | 36.00 | 36.00 | 35.68 | 35.68 | -9.234% | 19 | 6 | -44.647% |
| 2026-10-08 | 39.31 | 39.31 | 39.31 | 39.31 | -8.047% | 5 | 6 | -49.758% |
| 2026-10-05 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 6 | 6 | -53.801% |