NVDA261113C00190000
NVDA Nov 13 2026 190.00 Call
optionOPRA
EODOct 23, 2026
23.83USD-1.732%(-0.42)3Vol623OI
NVDA261113C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.32 | 24.32 | 23.83 | 23.83 | -1.732% | 3 | 622 | 0.000% |
| 2026-10-22 | 28.49 | 28.49 | 23.82 | 24.25 | -23.040% | 606 | 21 | -1.732% |
| 2026-10-21 | 31.50 | 31.51 | 31.50 | 31.51 | +9.676% | 2 | 21 | -24.373% |
| 2026-10-20 | 25.90 | 28.73 | 25.90 | 28.73 | -1.441% | 4 | 21 | -17.055% |
| 2026-10-19 | 27.25 | 29.50 | 27.25 | 29.15 | -0.918% | 4 | 19 | -18.250% |
| 2026-10-16 | 29.00 | 29.42 | 29.00 | 29.42 | +2.259% | 5 | 15 | -19.001% |
| 2026-10-15 | 28.40 | 28.78 | 28.39 | 28.77 | -13.082% | 6 | 12 | -17.171% |
| 2026-10-14 | 33.38 | 33.38 | 32.90 | 33.10 | -15.840% | 5 | 12 | -28.006% |
| 2026-10-13 | 37.52 | 39.33 | 36.78 | 39.33 | -7.241% | 4 | 8 | -39.410% |
| 2026-10-09 | 42.40 | 42.40 | 42.40 | 42.40 | +0.976% | 1 | 8 | -43.797% |
| 2026-10-08 | 42.00 | 42.05 | 41.99 | 41.99 | -18.260% | 3 | 7 | -43.248% |
| 2026-10-06 | 51.37 | 51.37 | 51.37 | 51.37 | +6.356% | 1 | 7 | -53.611% |
| 2026-10-05 | 48.30 | 48.30 | 48.30 | 48.30 | +5.921% | 1 | 0 | -50.663% |
| 2026-10-02 | 48.22 | 48.22 | 45.60 | 45.60 | +8.909% | 7 | 0 | -47.741% |
| 2026-10-01 | 41.87 | 41.87 | 41.87 | 41.87 | 0.000% | 5 | 0 | -43.086% |