NVDA261113C00185000
NVDA Nov 13 2026 185.00 Call
optionOPRA
EODOct 23, 2026
28.65USD-1.207%(-0.35)6Vol105OI
NVDA261113C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.47 | 29.98 | 27.47 | 28.65 | -1.207% | 6 | 103 | 0.000% |
| 2026-10-22 | 33.04 | 33.04 | 29.00 | 29.00 | -23.138% | 9 | 107 | -1.207% |
| 2026-10-21 | 37.73 | 37.73 | 37.73 | 37.73 | +16.271% | 1 | 108 | -24.066% |
| 2026-10-20 | 31.10 | 33.18 | 31.10 | 32.45 | -3.709% | 28 | 130 | -11.710% |
| 2026-10-19 | 33.70 | 33.70 | 33.70 | 33.70 | +5.975% | 15 | 145 | -14.985% |
| 2026-10-16 | 32.45 | 32.45 | 30.50 | 31.80 | -5.778% | 76 | 79 | -9.906% |
| 2026-10-15 | 31.50 | 33.75 | 31.50 | 33.75 | -9.250% | 82 | 10 | -15.111% |
| 2026-10-14 | 41.85 | 41.85 | 37.19 | 37.19 | -7.877% | 4 | 8 | -22.963% |
| 2026-10-13 | 40.37 | 40.37 | 40.37 | 40.37 | -6.659% | 1 | 8 | -29.031% |
| 2026-10-12 | 43.25 | 43.25 | 43.25 | 43.25 | -6.203% | 1 | 8 | -33.757% |
| 2026-10-09 | 46.11 | 46.11 | 46.11 | 46.11 | -10.536% | 5 | 3 | -37.866% |
| 2026-10-02 | 51.54 | 51.54 | 51.54 | 51.54 | 0.000% | 3 | 3 | -44.412% |