NVDA261113C00180000
NVDA Nov 13 2026 180.00 Call
optionOPRA
EODOct 23, 2026
32.80USD-0.213%(-0.07)1Vol37OI
NVDA261113C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.80 | 32.80 | 32.80 | 32.80 | -0.213% | 1 | 36 | 0.000% |
| 2026-10-22 | 34.49 | 34.49 | 32.87 | 32.87 | -23.362% | 3 | 36 | -0.213% |
| 2026-10-21 | 41.34 | 42.89 | 41.34 | 42.89 | +12.072% | 22 | 27 | -23.525% |
| 2026-10-20 | 38.27 | 38.27 | 38.27 | 38.27 | -0.416% | 1 | 26 | -14.293% |
| 2026-10-19 | 38.43 | 38.43 | 38.43 | 38.43 | +7.047% | 5 | 23 | -14.650% |
| 2026-10-16 | 36.34 | 36.34 | 35.90 | 35.90 | -7.949% | 2 | 22 | -8.635% |
| 2026-10-15 | 35.93 | 39.00 | 35.93 | 39.00 | -19.670% | 28 | 4 | -15.897% |
| 2026-10-13 | 45.50 | 48.55 | 45.50 | 48.55 | +3.850% | 3 | 1 | -32.441% |
| 2026-10-12 | 46.75 | 46.75 | 46.75 | 46.75 | -11.240% | 2 | 3 | -29.840% |
| 2026-10-08 | 52.81 | 52.81 | 52.67 | 52.67 | -11.180% | 2 | 3 | -37.725% |
| 2026-10-05 | 56.88 | 59.30 | 56.88 | 59.30 | +0.765% | 2 | 3 | -44.688% |
| 2026-10-02 | 58.85 | 58.85 | 58.85 | 58.85 | +10.206% | 2 | 0 | -44.265% |
| 2026-10-01 | 53.40 | 53.40 | 53.40 | 53.40 | 0.000% | 1 | 0 | -38.577% |