NVDA261113C00170000
NVDA Nov 13 2026 170.00 Call
optionOPRA
EODOct 23, 2026
42.25USD-15.837%(-7.95)4Vol18OI
NVDA261113C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.71 | 44.71 | 42.25 | 42.25 | -15.837% | 4 | 22 | 0.000% |
| 2026-10-19 | 50.20 | 50.20 | 50.20 | 50.20 | +9.967% | 1 | 22 | -15.837% |
| 2026-10-16 | 47.16 | 47.16 | 45.63 | 45.65 | -6.837% | 4 | 19 | -7.448% |
| 2026-10-15 | 49.00 | 49.00 | 49.00 | 49.00 | -8.445% | 1 | 18 | -13.776% |
| 2026-10-14 | 54.45 | 54.45 | 53.52 | 53.52 | -5.558% | 4 | 16 | -21.058% |
| 2026-10-12 | 56.67 | 56.67 | 56.67 | 56.67 | -8.197% | 1 | 15 | -25.446% |
| 2026-10-09 | 61.73 | 61.73 | 61.73 | 61.73 | -5.031% | 2 | 13 | -31.557% |
| 2026-10-08 | 65.00 | 65.00 | 65.00 | 65.00 | -3.704% | 10 | 3 | -35.000% |
| 2026-10-07 | 67.50 | 67.50 | 67.50 | 67.50 | +2.599% | 1 | 2 | -37.407% |
| 2026-10-02 | 65.79 | 65.79 | 65.79 | 65.79 | +6.113% | 1 | 0 | -35.781% |
| 2026-10-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1 | 0 | -31.855% |