NVDA261113C00165000
NVDA Nov 13 2026 165.00 Call
optionOPRA
EODOct 23, 2026
48.22USD-19.807%(-11.91)10Vol14OI
NVDA261113C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.22 | 48.22 | 48.22 | 48.22 | -19.807% | 10 | 5 | 0.000% |
| 2026-10-14 | 60.13 | 60.13 | 60.13 | 60.13 | -17.233% | 1 | 4 | -19.807% |
| 2026-10-02 | 72.65 | 72.65 | 72.65 | 72.65 | 0.000% | 4 | 4 | -33.627% |