NVDA261113C00150000
NVDA Nov 13 2026 150.00 Call
optionOPRA
EODOct 23, 2026
62.74USD-7.272%(-4.92)7Vol8OI
NVDA261113C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.28 | 63.28 | 62.74 | 62.74 | -7.272% | 7 | 2 | 0.000% |
| 2026-10-15 | 65.30 | 67.66 | 65.30 | 67.66 | -14.354% | 2 | 1 | -7.272% |
| 2026-10-12 | 79.00 | 79.00 | 79.00 | 79.00 | -1.705% | 1 | 2 | -20.582% |
| 2026-10-09 | 80.37 | 80.37 | 80.37 | 80.37 | -7.589% | 1 | 1 | -21.936% |
| 2026-10-02 | 86.97 | 86.97 | 86.97 | 86.97 | 0.000% | 1 | 1 | -27.860% |