NVDA261113C00140000
NVDA Nov 13 2026 140.00 Call
optionOPRA
EODOct 22, 2026
75.60USD-1.882%(-1.45)5Vol9OI
NVDA261113C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.08 | 78.08 | 75.60 | 75.60 | -1.882% | 5 | 13 | 0.000% |
| 2026-10-20 | 77.47 | 77.47 | 77.05 | 77.05 | +0.378% | 5 | 17 | -1.882% |
| 2026-10-16 | 75.72 | 76.76 | 75.72 | 76.76 | -6.287% | 3 | 18 | -1.511% |
| 2026-10-14 | 81.70 | 81.94 | 81.68 | 81.91 | -7.499% | 5 | 13 | -7.704% |
| 2026-10-13 | 88.52 | 88.55 | 88.52 | 88.55 | +1.258% | 6 | 10 | -14.625% |
| 2026-10-12 | 91.45 | 91.45 | 87.45 | 87.45 | -3.274% | 10 | 5 | -13.551% |
| 2026-10-09 | 90.41 | 90.41 | 90.41 | 90.41 | 0.000% | 5 | 0 | -16.381% |