NVDA261111P00225000
NVDA Nov 11 2026 225.00 Put
optionOPRA
EODOct 29, 2026
13.46USD+12.730%(+1.52)42Vol48OI
NVDA261111P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.6900 | 13.46 | 12.6900 | 13.46 | +12.730% | 42 | 23 | 0.000% |
| 2026-10-28 | 8.6000 | 12.03 | 8.6000 | 11.94 | +17.868% | 11 | 22 | +12.730% |
| 2026-10-27 | 10.2500 | 10.55 | 9.7500 | 10.13 | 0.000% | 59 | 0 | +32.873% |