NVDA261111P00220000
NVDA Nov 11 2026 220.00 Put
optionOPRA
EODOct 29, 2026
9.41USD+9.802%(+0.84)3Vol141OI
NVDA261111P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +9.802% | 3 | 138 | 0.000% |
| 2026-10-28 | 5.9300 | 8.5700 | 5.9300 | 8.5700 | +32.457% | 43 | 128 | +9.802% |
| 2026-10-27 | 8.0000 | 8.1300 | 6.4700 | 6.4700 | 0.000% | 294 | 0 | +45.440% |