NVDA261111P00215000
NVDA Nov 11 2026 215.00 Put
optionOPRA
EODOct 29, 2026
6.25USD+5.932%(+0.35)22Vol74OI
NVDA261111P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7100 | 6.5300 | 5.6500 | 6.2500 | +5.932% | 22 | 64 | 0.000% |
| 2026-10-28 | 3.8500 | 5.9000 | 3.6300 | 5.9000 | +31.111% | 128 | 23 | +5.932% |
| 2026-10-27 | 4.9500 | 5.6500 | 4.3800 | 4.5000 | 0.000% | 80 | 0 | +38.889% |