NVDA261111P00210000
NVDA Nov 11 2026 210.00 Put
optionOPRA
EODOct 29, 2026
4.17USD+14.247%(+0.52)50Vol347OI
NVDA261111P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4000 | 4.6500 | 3.5100 | 4.1700 | +14.247% | 50 | 326 | 0.000% |
| 2026-10-28 | 2.6900 | 3.8000 | 2.6400 | 3.6500 | +15.873% | 112 | 261 | +14.247% |
| 2026-10-27 | 3.6900 | 3.7500 | 2.5800 | 3.1500 | 0.000% | 292 | 0 | +32.381% |