NVDA261111P00205000
NVDA Nov 11 2026 205.00 Put
optionOPRA
EODOct 29, 2026
2.01USD-10.667%(-0.24)62Vol268OI
NVDA261111P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7600 | 2.7600 | 2.0100 | 2.0100 | -10.667% | 62 | 234 | 0.000% |
| 2026-10-28 | 1.4100 | 2.3900 | 1.4100 | 2.2500 | +25.698% | 278 | 14 | -10.667% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.7200 | 1.7900 | 0.000% | 17 | 0 | +12.291% |