NVDA261111P00200000
NVDA Nov 11 2026 200.00 Put
optionOPRA
EODOct 29, 2026
1.47USD+8.088%(+0.11)284Vol537OI
NVDA261111P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4200 | 1.7500 | 1.2600 | 1.4700 | +8.088% | 284 | 453 | 0.000% |
| 2026-10-28 | 1.0500 | 1.5700 | 1.0000 | 1.3600 | +19.298% | 533 | 165 | +8.088% |
| 2026-10-27 | 1.4500 | 1.6000 | 1.1000 | 1.1400 | 0.000% | 176 | 0 | +28.947% |