NVDA261111P00190000
NVDA Nov 11 2026 190.00 Put
optionOPRA
EODOct 29, 2026
0.45USD-23.729%(-0.14)2,337Vol2,249OI
NVDA261111P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5800 | 0.5800 | 0.4400 | 0.4500 | -23.729% | 2,337 | 137 | 0.000% |
| 2026-10-28 | 0.4600 | 0.6200 | 0.4300 | 0.5900 | +13.462% | 60 | 90 | -23.729% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.5200 | 0.5200 | 0.000% | 206 | 0 | -13.462% |