NVDA261111P00185000
NVDA Nov 11 2026 185.00 Put
optionOPRA
EODOct 29, 2026
0.30USD-26.829%(-0.11)909Vol873OI
NVDA261111P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7400 | 0.7400 | 0.3000 | 0.3000 | -26.829% | 909 | 61 | 0.000% |
| 2026-10-28 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +24.242% | 20 | 41 | -26.829% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.3300 | 0.3300 | 0.000% | 91 | 0 | -9.091% |