NVDA261111P00150000
NVDA Nov 11 2026 150.00 Put
optionOPRA
EODOct 29, 2026
0.14USD+75.000%(+0.06)3Vol4OI
NVDA261111P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | +75.000% | 3 | 4 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | -27.273% | 4 | 2 | +75.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | 0.000% | 3 | 0 | +27.273% |