NVDA261111P00145000
NVDA Nov 11 2026 145.00 Put
optionOPRA
EODOct 29, 2026
0.09USD+28.571%(+0.02)2Vol3OI
NVDA261111P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 2 | 3 | 0.000% |
| 2026-10-28 | 0.0600 | 0.1400 | 0.0600 | 0.0700 | +133.333% | 4 | 1 | +28.571% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | +200.000% |