NVDA261111C00245000
NVDA Nov 11 2026 245.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-35.294%(-0.06)14Vol65OI
NVDA261111C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.0700 | 0.1100 | -35.294% | 14 | 53 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2600 | 0.1600 | 0.1700 | -15.000% | 35 | 40 | -35.294% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.1700 | 0.2000 | 0.000% | 108 | 0 | -45.000% |