NVDA261111C00225000
NVDA Nov 11 2026 225.00 Call
optionOPRA
EODOct 29, 2026
1.39USD-38.496%(-0.87)286Vol557OI
NVDA261111C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6000 | 1.8800 | 1.2300 | 1.3900 | -38.496% | 286 | 503 | 0.000% |
| 2026-10-28 | 2.8300 | 4.0000 | 2.0100 | 2.2600 | -27.097% | 609 | 110 | -38.496% |
| 2026-10-27 | 3.4300 | 3.5500 | 2.5000 | 3.1000 | 0.000% | 141 | 0 | -55.161% |