NVDA261111C00220000
NVDA Nov 11 2026 220.00 Call
optionOPRA
EODOct 29, 2026
2.66USD-31.620%(-1.23)363Vol439OI
NVDA261111C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7000 | 3.7000 | 2.5000 | 2.6600 | -31.620% | 363 | 276 | 0.000% |
| 2026-10-28 | 5.8000 | 6.0000 | 3.5500 | 3.8900 | -23.725% | 286 | 252 | -31.620% |
| 2026-10-27 | 5.6500 | 5.9000 | 4.4500 | 5.1000 | 0.000% | 590 | 0 | -47.843% |