NVDA261111C00215000
NVDA Nov 11 2026 215.00 Call
optionOPRA
EODOct 29, 2026
4.80USD-8.571%(-0.45)230Vol180OI
NVDA261111C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.1000 | 5.4000 | 4.2500 | 4.8000 | -8.571% | 230 | 85 | 0.000% |
| 2026-10-28 | 7.3500 | 8.3500 | 5.2500 | 5.2500 | -32.692% | 34 | 67 | -8.571% |
| 2026-10-27 | 8.6000 | 8.9000 | 7.0500 | 7.8000 | 0.000% | 131 | 0 | -38.462% |