NVDA261111C00210000
NVDA Nov 11 2026 210.00 Call
optionOPRA
EODOct 29, 2026
7.40USD-17.595%(-1.58)28Vol33OI
NVDA261111C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5000 | 8.1000 | 7.2500 | 7.4000 | -17.595% | 28 | 18 | 0.000% |
| 2026-10-28 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | -18.140% | 2 | 16 | -17.595% |
| 2026-10-27 | 11.6000 | 11.6500 | 10.9700 | 10.9700 | 0.000% | 53 | 0 | -32.543% |