NVDA261109P00225000
NVDA Nov 9 2026 225.00 Put
optionOPRA
EODOct 29, 2026
12.82USD+28.844%(+2.87)82Vol90OI
NVDA261109P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.9000 | 12.8500 | 11.8700 | 12.8200 | +28.844% | 82 | 32 | 0.000% |
| 2026-10-28 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +2.577% | 2 | 31 | +28.844% |
| 2026-10-27 | 9.4000 | 10.0000 | 9.1000 | 9.7000 | -15.136% | 112 | 0 | +32.165% |
| 2026-10-26 | 10.3900 | 11.5200 | 10.1400 | 11.4300 | 0.000% | 15 | 0 | +12.161% |