NVDA261109P00220000
NVDA Nov 9 2026 220.00 Put
optionOPRA
EODOct 29, 2026
8.52USD+8.535%(+0.67)62Vol42OI
NVDA261109P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.0400 | 9.6000 | 7.7500 | 8.5200 | +8.535% | 62 | 35 | 0.000% |
| 2026-10-28 | 5.5200 | 8.5000 | 5.4300 | 7.8500 | +22.656% | 39 | 26 | +8.535% |
| 2026-10-27 | 6.3500 | 7.4500 | 5.8000 | 6.4000 | -13.863% | 124 | 0 | +33.125% |
| 2026-10-26 | 8.4800 | 9.1300 | 7.1300 | 7.4300 | 0.000% | 24 | 0 | +14.670% |