NVDA261109P00215000
NVDA Nov 9 2026 215.00 Put
optionOPRA
EODOct 29, 2026
5.31USD+6.200%(+0.31)167Vol470OI
NVDA261109P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.3500 | 6.2000 | 4.9300 | 5.3100 | +6.200% | 167 | 450 | 0.000% |
| 2026-10-28 | 3.4000 | 5.4000 | 3.4000 | 5.0000 | +26.582% | 577 | 119 | +6.200% |
| 2026-10-27 | 4.2700 | 5.0200 | 3.8500 | 3.9500 | -22.091% | 143 | 0 | +34.430% |
| 2026-10-26 | 7.0800 | 7.0800 | 4.8300 | 5.0700 | 0.000% | 74 | 0 | +4.734% |