NVDA261109P00210000
NVDA Nov 9 2026 210.00 Put
optionOPRA
EODOct 29, 2026
3.13USD+0.968%(+0.03)270Vol297OI
NVDA261109P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4500 | 4.0000 | 2.9400 | 3.1300 | +0.968% | 270 | 198 | 0.000% |
| 2026-10-28 | 2.0400 | 3.3000 | 2.0400 | 3.1000 | +22.047% | 187 | 51 | +0.968% |
| 2026-10-27 | 3.0000 | 3.4700 | 2.2600 | 2.5400 | -22.324% | 39 | 0 | +23.228% |
| 2026-10-26 | 4.0000 | 4.2500 | 3.0500 | 3.2700 | 0.000% | 35 | 0 | -4.281% |