NVDA261109P00205000
NVDA Nov 9 2026 205.00 Put
optionOPRA
EODOct 29, 2026
1.67USD-8.743%(-0.16)136Vol285OI
NVDA261109P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2000 | 2.3400 | 1.6700 | 1.6700 | -8.743% | 136 | 194 | 0.000% |
| 2026-10-28 | 1.2500 | 1.9500 | 1.1500 | 1.8300 | +27.083% | 201 | 103 | -8.743% |
| 2026-10-27 | 1.5700 | 1.5700 | 1.3000 | 1.4400 | -31.100% | 147 | 0 | +15.972% |
| 2026-10-26 | 2.5800 | 2.6500 | 1.9700 | 2.0900 | 0.000% | 64 | 0 | -20.096% |