NVDA261109P00180000
NVDA Nov 9 2026 180.00 Put
optionOPRA
EODOct 29, 2026
0.16USD-36.000%(-0.09)46Vol82OI
NVDA261109P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | -36.000% | 46 | 57 | 0.000% |
| 2026-10-28 | 0.1700 | 0.2500 | 0.1600 | 0.2500 | +47.059% | 60 | 54 | -36.000% |
| 2026-10-27 | 0.2400 | 0.2500 | 0.1700 | 0.1700 | -43.333% | 18 | 0 | -5.882% |
| 2026-10-26 | 0.3200 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 48 | 0 | -46.667% |