NVDA261109P00175000
NVDA Nov 9 2026 175.00 Put
optionOPRA
EODOct 29, 2026
0.17USD+21.429%(+0.03)5Vol29OI
NVDA261109P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 5 | 24 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 22 | 3 | +21.429% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 4 | 0 | +13.333% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -26.087% |