NVDA261109P00165000
NVDA Nov 9 2026 165.00 Put
optionOPRA
EODOct 29, 2026
0.08USD-27.273%(-0.03)13Vol13OI
NVDA261109P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 13 | 2 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 2 | 0 | -27.273% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 0.000% | 4 | 0 | -50.000% |