NVDA261109C00250000
NVDA Nov 9 2026 250.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-42.857%(-0.03)51Vol163OI
NVDA261109C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 51 | 122 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 92 | 30 | -42.857% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 35 | 0 | -55.556% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 17 | 0 | -55.556% |