NVDA261109C00245000
NVDA Nov 9 2026 245.00 Call
optionOPRA
EODOct 29, 2026
0.07USD-36.364%(-0.04)9Vol95OI
NVDA261109C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.1000 | 0.0500 | 0.0700 | -36.364% | 9 | 92 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1700 | 0.1000 | 0.1100 | -21.429% | 61 | 45 | -36.364% |
| 2026-10-27 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 39 | 0 | -50.000% |
| 2026-10-26 | 0.1800 | 0.2100 | 0.1000 | 0.1500 | 0.000% | 15 | 0 | -53.333% |