NVDA261109C00240000
NVDA Nov 9 2026 240.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-45.000%(-0.09)23Vol138OI
NVDA261109C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.1000 | 0.1100 | -45.000% | 23 | 131 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3700 | 0.2000 | 0.2000 | -23.077% | 85 | 103 | -45.000% |
| 2026-10-27 | 0.3700 | 1.3600 | 0.2500 | 0.2600 | -16.129% | 94 | 0 | -57.692% |
| 2026-10-26 | 0.3400 | 0.4700 | 0.2400 | 0.3100 | 0.000% | 51 | 0 | -64.516% |