NVDA261109C00235000
NVDA Nov 9 2026 235.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-62.791%(-0.27)116Vol223OI
NVDA261109C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3700 | 0.3700 | 0.1600 | 0.1600 | -62.791% | 116 | 177 | 0.000% |
| 2026-10-28 | 0.7100 | 0.7500 | 0.3600 | 0.4300 | -35.821% | 119 | 153 | -62.791% |
| 2026-10-27 | 0.7100 | 0.8100 | 0.5200 | 0.6700 | +15.517% | 163 | 0 | -76.119% |
| 2026-10-26 | 0.6000 | 0.8600 | 0.5800 | 0.5800 | 0.000% | 84 | 0 | -72.414% |