NVDA261109C00225000
NVDA Nov 9 2026 225.00 Call
optionOPRA
EODOct 29, 2026
0.98USD-45.856%(-0.83)872Vol799OI
NVDA261109C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 1.4700 | 0.8700 | 0.9800 | -45.856% | 872 | 473 | 0.000% |
| 2026-10-28 | 3.0500 | 3.1400 | 1.6500 | 1.8100 | -31.179% | 218 | 417 | -45.856% |
| 2026-10-27 | 2.4000 | 3.0900 | 2.0600 | 2.6300 | +3.543% | 456 | 0 | -62.738% |
| 2026-10-26 | 2.2400 | 3.0500 | 2.1100 | 2.5400 | 0.000% | 175 | 0 | -61.417% |