NVDA261109C00220000
NVDA Nov 9 2026 220.00 Call
optionOPRA
EODOct 29, 2026
2.18USD-35.882%(-1.22)489Vol513OI
NVDA261109C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.1400 | 1.9000 | 2.1800 | -35.882% | 489 | 433 | 0.000% |
| 2026-10-28 | 5.3000 | 5.4000 | 3.1000 | 3.4000 | -26.882% | 688 | 322 | -35.882% |
| 2026-10-27 | 5.0000 | 5.3000 | 3.7700 | 4.6500 | +13.415% | 317 | 0 | -53.118% |
| 2026-10-26 | 3.9400 | 5.0000 | 3.5000 | 4.1000 | 0.000% | 463 | 0 | -46.829% |