NVDA261109C00215000
NVDA Nov 9 2026 215.00 Call
optionOPRA
EODOct 29, 2026
4.10USD-26.786%(-1.50)525Vol441OI
NVDA261109C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.2500 | 3.7300 | 4.1000 | -26.786% | 525 | 207 | 0.000% |
| 2026-10-28 | 8.2900 | 9.3500 | 5.2500 | 5.6000 | -24.222% | 174 | 165 | -26.786% |
| 2026-10-27 | 7.3500 | 8.0500 | 6.1000 | 7.3900 | +11.128% | 289 | 0 | -44.520% |
| 2026-10-26 | 6.2000 | 8.3500 | 6.1000 | 6.6500 | 0.000% | 251 | 0 | -38.346% |