NVDA261109C00210000
NVDA Nov 9 2026 210.00 Call
optionOPRA
EODOct 29, 2026
6.85USD-19.412%(-1.65)164Vol127OI
NVDA261109C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.9000 | 7.7500 | 6.3800 | 6.8500 | -19.412% | 164 | 79 | 0.000% |
| 2026-10-28 | 10.3700 | 10.8600 | 8.4500 | 8.5000 | -22.374% | 34 | 66 | -19.412% |
| 2026-10-27 | 9.3200 | 11.5000 | 9.3200 | 10.9500 | +12.308% | 125 | 0 | -37.443% |
| 2026-10-26 | 9.5000 | 11.0000 | 9.0500 | 9.7500 | 0.000% | 92 | 0 | -29.744% |