NVDA261109C00205000
NVDA Nov 9 2026 205.00 Call
optionOPRA
EODOct 29, 2026
9.86USD-19.247%(-2.35)154Vol65OI
NVDA261109C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.21 | 11.26 | 9.8600 | 9.8600 | -19.247% | 154 | 35 | 0.000% |
| 2026-10-28 | 14.40 | 14.70 | 12.2100 | 12.2100 | -15.208% | 12 | 31 | -19.247% |
| 2026-10-27 | 14.75 | 15.04 | 13.5500 | 14.4000 | +10.345% | 121 | 0 | -31.528% |
| 2026-10-26 | 13.00 | 13.23 | 13.0000 | 13.0500 | 0.000% | 9 | 0 | -24.444% |