NVDA261106P00237500
NVDA Nov 6 2026 237.50 Put
optionOPRA
EODOct 29, 2026
24.41USD+7.770%(+1.76)143Vol4OI
NVDA261106P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.80 | 25.30 | 23.70 | 24.41 | +7.770% | 143 | 38 | 0.000% |
| 2026-10-28 | 18.94 | 22.65 | 18.94 | 22.65 | +14.568% | 105 | 72 | +7.770% |
| 2026-10-27 | 19.77 | 19.77 | 19.77 | 19.77 | -21.610% | 1 | 0 | +23.470% |
| 2026-10-23 | 25.24 | 25.25 | 24.95 | 25.22 | -0.198% | 70 | 0 | -3.212% |
| 2026-10-22 | 25.27 | 25.27 | 25.27 | 25.27 | +49.881% | 1 | 0 | -3.403% |
| 2026-10-21 | 18.27 | 18.27 | 16.80 | 16.86 | -19.175% | 5 | 0 | +44.781% |
| 2026-10-20 | 20.86 | 20.86 | 20.86 | 20.86 | +3.988% | 1 | 0 | +17.018% |
| 2026-10-19 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000% | 1 | 0 | +21.685% |