NVDA261106P00212500
NVDA Nov 6 2026 212.50 Put
optionOPRA
EODOct 29, 2026
3.60USD0.000%(0.00)2,994Vol3,278OI
NVDA261106P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.9000 | 4.7200 | 3.3500 | 3.6000 | 0.000% | 2,994 | 1,758 | 0.000% |
| 2026-10-28 | 2.1700 | 3.9500 | 2.1700 | 3.6000 | +28.114% | 1,053 | 1,576 | 0.000% |
| 2026-10-27 | 2.9900 | 3.7500 | 2.5900 | 2.8100 | -27.202% | 781 | 0 | +28.114% |
| 2026-10-26 | 5.6700 | 5.6700 | 3.3600 | 3.8600 | -43.235% | 863 | 0 | -6.736% |
| 2026-10-23 | 7.0800 | 7.3100 | 5.6100 | 6.8000 | +1.493% | 966 | 0 | -47.059% |
| 2026-10-22 | 3.7500 | 7.1600 | 3.5700 | 6.7000 | +151.880% | 1,059 | 0 | -46.269% |
| 2026-10-21 | 3.2500 | 4.1000 | 2.6600 | 2.6600 | -44.000% | 186 | 0 | +35.338% |
| 2026-10-20 | 5.5000 | 6.4000 | 4.3500 | 4.7500 | +4.396% | 393 | 0 | -24.211% |
| 2026-10-19 | 5.2200 | 5.4200 | 4.2000 | 4.5500 | 0.000% | 104 | 0 | -20.879% |