NVDA261106P00202500
NVDA Nov 6 2026 202.50 Put
optionOPRA
EODOct 29, 2026
0.91USD-22.222%(-0.26)745Vol1,779OI
NVDA261106P00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0800 | 1.4700 | 0.9100 | 0.9100 | -22.222% | 745 | 1,409 | 0.000% |
| 2026-10-28 | 0.6900 | 1.2600 | 0.6900 | 1.1700 | +27.174% | 388 | 1,187 | -22.222% |
| 2026-10-27 | 1.0200 | 1.2600 | 0.8500 | 0.9200 | -34.752% | 501 | 0 | -1.087% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.2700 | 1.4100 | -52.203% | 422 | 0 | -35.461% |
| 2026-10-23 | 2.9900 | 3.1500 | 2.5500 | 2.9500 | -4.839% | 664 | 0 | -69.153% |
| 2026-10-22 | 1.4900 | 3.5000 | 1.4900 | 3.1000 | +167.241% | 222 | 0 | -70.645% |
| 2026-10-21 | 1.3800 | 1.5400 | 1.0700 | 1.1600 | -44.498% | 69 | 0 | -21.552% |
| 2026-10-20 | 2.6400 | 2.9000 | 2.0200 | 2.0900 | +9.424% | 132 | 0 | -56.459% |
| 2026-10-19 | 2.2600 | 2.5500 | 1.7600 | 1.9100 | 0.000% | 246 | 0 | -52.356% |