NVDA261106P00197500
NVDA Nov 6 2026 197.50 Put
optionOPRA
EODOct 29, 2026
0.46USD-31.343%(-0.21)2,076Vol3,622OI
NVDA261106P00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6400 | 0.7900 | 0.4400 | 0.4600 | -31.343% | 2,076 | 1,805 | 0.000% |
| 2026-10-28 | 0.4100 | 0.7000 | 0.4100 | 0.6700 | +26.415% | 548 | 1,484 | -31.343% |
| 2026-10-27 | 0.7100 | 0.7800 | 0.5100 | 0.5300 | -37.647% | 252 | 0 | -13.208% |
| 2026-10-26 | 1.1500 | 1.2200 | 0.7900 | 0.8500 | -54.787% | 1,008 | 0 | -45.882% |
| 2026-10-23 | 1.8600 | 1.9500 | 1.5900 | 1.8800 | -8.293% | 451 | 0 | -75.532% |
| 2026-10-22 | 1.0700 | 2.2400 | 0.9000 | 2.0500 | +197.101% | 172 | 0 | -77.561% |
| 2026-10-21 | 0.8900 | 0.9600 | 0.6900 | 0.6900 | -50.360% | 64 | 0 | -33.333% |
| 2026-10-20 | 1.4600 | 1.9500 | 1.3100 | 1.3900 | +6.107% | 85 | 0 | -66.906% |
| 2026-10-19 | 1.5000 | 1.7100 | 1.1800 | 1.3100 | 0.000% | 42 | 0 | -64.885% |