NVDA261106C00247500
NVDA Nov 6 2026 247.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-28.571%(-0.02)10Vol307OI
NVDA261106C00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 10 | 307 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 18 | 298 | -28.571% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 34 | 0 | -37.500% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 314 | 0 | -28.571% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 5 | 0 | -54.545% |