NVDA261106C00237500
NVDA Nov 6 2026 237.50 Call
optionOPRA
EODOct 29, 2026
0.09USD-59.091%(-0.13)793Vol1,612OI
NVDA261106C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.2000 | 0.0900 | 0.0900 | -59.091% | 793 | 1,566 | 0.000% |
| 2026-10-28 | 0.3700 | 0.4200 | 0.1900 | 0.2200 | -29.032% | 604 | 1,366 | -59.091% |
| 2026-10-27 | 0.3900 | 0.4000 | 0.2500 | 0.3100 | -3.125% | 366 | 0 | -70.968% |
| 2026-10-26 | 0.2600 | 0.4400 | 0.2600 | 0.3200 | +14.286% | 506 | 0 | -71.875% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.2800 | 0.2800 | -37.778% | 227 | 0 | -67.857% |
| 2026-10-22 | 0.7800 | 0.8000 | 0.4400 | 0.4500 | -65.385% | 325 | 0 | -80.000% |
| 2026-10-21 | 1.3000 | 1.4800 | 0.9300 | 1.3000 | +54.762% | 820 | 0 | -93.077% |
| 2026-10-20 | 0.6100 | 1.0700 | 0.5400 | 0.8400 | -4.545% | 220 | 0 | -89.286% |
| 2026-10-19 | 1.0100 | 1.2000 | 0.8000 | 0.8800 | 0.000% | 526 | 0 | -89.773% |