NVDA261106C00197500
NVDA Nov 6 2026 197.50 Call
optionOPRA
EODOct 29, 2026
16.47USD-10.973%(-2.03)413Vol40OI
NVDA261106C00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.50 | 16.55 | 15.75 | 16.47 | -10.973% | 413 | 27 | 0.000% |
| 2026-10-28 | 22.60 | 22.60 | 18.27 | 18.50 | -11.610% | 38 | 38 | -10.973% |
| 2026-10-27 | 22.49 | 22.49 | 20.92 | 20.93 | +11.925% | 52 | 0 | -21.309% |
| 2026-10-26 | 18.70 | 18.70 | 18.70 | 18.70 | +12.043% | 1 | 0 | -11.925% |
| 2026-10-23 | 16.69 | 16.69 | 16.69 | 16.69 | -21.973% | 14 | 0 | -1.318% |
| 2026-10-22 | 21.39 | 21.39 | 21.39 | 21.39 | -11.134% | 2 | 0 | -23.001% |
| 2026-10-21 | 23.95 | 24.07 | 23.95 | 24.07 | +8.914% | 21 | 0 | -31.575% |
| 2026-10-19 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 1 | 0 | -25.475% |