NVDA261106C00187500
NVDA Nov 6 2026 187.50 Call
optionOPRA
EODOct 28, 2026
29.87USD-2.130%(-0.65)13Vol8OI
NVDA261106C00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.65 | 31.02 | 29.87 | 29.87 | -2.130% | 13 | 2 | 0.000% |
| 2026-10-27 | 30.52 | 30.52 | 30.52 | 30.52 | +0.197% | 1 | 0 | -2.130% |
| 2026-10-26 | 30.38 | 30.46 | 30.38 | 30.46 | +15.379% | 2 | 0 | -1.937% |
| 2026-10-23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 1 | 0 | +13.144% |