NVDA261104P00240000
NVDA Nov 4 2026 240.00 Put
optionOPRA
EODOct 28, 2026
24.87USD+11.775%(+2.62)88Vol0OI
NVDA261104P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.73 | 25.10 | 20.73 | 24.87 | +11.775% | 88 | 2 | 0.000% |
| 2026-10-27 | 24.10 | 24.16 | 20.90 | 22.25 | -2.284% | 10 | 0 | +11.775% |
| 2026-10-26 | 25.15 | 25.15 | 22.71 | 22.77 | -19.026% | 18 | 0 | +9.223% |
| 2026-10-23 | 27.82 | 28.12 | 27.82 | 28.12 | +22.049% | 11 | 0 | -11.558% |
| 2026-10-20 | 23.15 | 23.15 | 23.04 | 23.04 | 0.000% | 20 | 0 | +7.943% |