NVDA261104P00237500
NVDA Nov 4 2026 237.50 Put
optionOPRA
EODOct 29, 2026
24.55USD+6.925%(+1.59)373Vol0OI
NVDA261104P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.12 | 25.12 | 24.45 | 24.55 | +6.925% | 373 | 109 | 0.000% |
| 2026-10-28 | 19.96 | 23.06 | 19.96 | 22.96 | +15.609% | 323 | 81 | +6.925% |
| 2026-10-27 | 19.64 | 21.25 | 19.37 | 19.86 | -7.842% | 264 | 0 | +23.615% |
| 2026-10-26 | 20.52 | 21.55 | 20.22 | 21.55 | -12.859% | 6 | 0 | +13.921% |
| 2026-10-23 | 25.11 | 25.11 | 24.73 | 24.73 | 0.000% | 4 | 0 | -0.728% |